Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:1750.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 568 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-07-12 | 1.51 | 0.00 | - | 3 | 37 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.97 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2024-07-26 | 1.37 | 0.00 | - | 14 | 44 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.54 | 0.00 | - | 7 | 77 |
| - | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-08-16 | 2.53 | -0.56 | -18.12% | 19 | 192 |
| - | - | - | - | - | 2024-08-30 | 7.61 | 0.00 | - | 7 | 37 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 7.16 | 0.00 | - | 5 | 1,468 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 7.40 | -2.44 | -24.80% | 7 | 27 |
| - | - | - | - | - | 2024-10-31 | 16.03 | 0.00 | - | 5 | 5 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 23.00 | 0.00 | - | 1 | 3,909 |
| - | - | - | - | - | 2024-12-31 | 20.37 | -2.06 | -9.18% | 3 | 39 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | 0.00 | - | 50 | 1,756 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.